Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 18.97 19.51 18.14 1,227,582
3/26/2020 19.68 19.89 18.00 1,287,644
3/25/2020 17.83 18.36 16.19 1,779,750
3/24/2020 16.62 16.69 14.84 1,760,924
3/23/2020 14.14 16.41 13.84 2,011,987
3/20/2020 16.45 17.84 16.28 2,592,701
3/19/2020 16.55 17.18 14.31 2,965,887
3/18/2020 16.22 19.19 15.91 2,403,292
3/17/2020 20.16 20.99 19.34 2,594,197
3/16/2020 20.30 20.55 19.27 1,987,477
3/13/2020 23.01 23.95 21.57 2,261,118
3/12/2020 21.70 23.96 20.76 2,464,440
3/11/2020 25.21 27.93 24.93 1,941,565
3/10/2020 28.54 28.76 26.37 1,590,442
3/9/2020 26.86 29.26 26.80 1,451,886
3/6/2020 30.58 30.96 29.85 2,188,864
3/5/2020 31.53 31.76 30.97 1,481,380
3/4/2020 32.08 32.85 30.48 1,802,918
3/3/2020 31.14 32.98 30.91 1,854,484
3/2/2020 32.73 32.76 31.35 1,458,482