Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 48.27 48.82 47.18 2,114,000
12/14/2017 47.00 48.34 46.89 850,461
12/13/2017 48.05 48.91 47.99 967,283
12/12/2017 48.65 49.08 48.48 1,155,743
12/11/2017 48.59 48.88 47.25 1,591,936
12/8/2017 47.32 48.09 46.97 660,797
12/7/2017 47.78 48.15 47.01 653,582
12/6/2017 47.53 47.91 47.40 713,810
12/5/2017 47.52 48.80 47.43 979,161
12/4/2017 48.58 49.39 48.45 1,341,016
12/1/2017 47.60 48.07 45.84 1,369,624
11/30/2017 47.66 48.81 47.40 1,318,494
11/29/2017 47.90 48.18 45.60 1,723,763
11/28/2017 46.24 46.37 44.72 2,190,834
11/27/2017 44.72 45.19 44.71 614,137
11/24/2017 44.95 45.39 44.93 254,340
11/22/2017 45.12 45.57 45.12 855,559
11/21/2017 45.42 45.90 45.32 686,668
11/20/2017 45.70 45.72 45.03 666,536