Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 37.77 38.14 37.58 654,449
12/5/2019 37.18 37.43 37.12 876,094
12/4/2019 36.94 37.33 36.62 679,011
12/3/2019 36.51 36.66 36.01 749,656
12/2/2019 36.99 37.70 36.95 880,723
11/29/2019 37.24 37.79 37.22 223,209
11/27/2019 37.64 37.85 37.45 425,134
11/26/2019 37.40 37.83 37.26 1,052,176
11/25/2019 37.85 38.00 37.55 1,268,375
11/22/2019 37.82 38.09 37.50 441,495
11/21/2019 37.57 37.91 37.27 753,746
11/20/2019 37.59 37.92 37.16 1,186,863
11/19/2019 37.85 38.37 37.81 1,285,477
11/18/2019 38.77 38.85 38.30 709,040
11/15/2019 38.91 39.19 38.77 564,066
11/14/2019 38.83 39.00 38.50 480,065
11/13/2019 38.85 38.98 38.50 631,941
11/12/2019 39.15 39.38 38.76 533,925
11/11/2019 39.11 39.54 38.99 339,949
11/8/2019 39.45 39.55 39.19 480,135