Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 36.38 36.86 35.93 1,033,551
2/20/2020 37.05 37.33 36.56 891,575
2/19/2020 36.60 36.93 36.48 1,052,482
2/18/2020 37.13 37.52 36.72 1,633,162
2/14/2020 37.09 37.12 36.75 930,750
2/13/2020 36.99 37.08 36.21 782,571
2/12/2020 36.61 36.64 35.80 987,102
2/11/2020 35.44 36.26 35.43 1,693,278
2/10/2020 35.61 35.75 35.26 929,801
2/7/2020 35.59 36.14 35.56 1,079,940
2/6/2020 36.16 36.85 36.07 1,083,012
2/5/2020 36.48 36.83 36.36 1,056,325
2/4/2020 35.86 36.36 35.81 1,292,060
2/3/2020 35.47 35.79 35.24 1,013,078
1/31/2020 35.05 35.27 34.81 1,289,482
1/30/2020 35.49 35.56 34.61 824,899
1/29/2020 35.08 35.96 35.07 719,370
1/28/2020 35.71 35.80 35.09 798,293
1/27/2020 34.99 35.38 34.78 877,392