Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 52.34 53.42 52.04 1,683,404
6/21/2018 53.03 53.92 52.87 1,173,282
6/20/2018 53.87 54.35 53.65 891,664
6/19/2018 53.94 54.01 53.48 1,518,279
6/18/2018 53.98 54.67 53.45 646,663
6/15/2018 53.97 54.55 53.34 1,814,765
6/14/2018 54.25 54.78 53.91 759,681
6/13/2018 54.60 55.36 54.22 633,829
6/12/2018 54.87 55.44 53.14 519,524
6/11/2018 55.13 55.86 55.01 663,762
6/8/2018 55.62 55.79 54.87 823,701
6/7/2018 55.23 55.69 54.91 708,677
6/6/2018 55.18 55.37 54.66 866,022
6/5/2018 54.52 54.63 54.05 524,855
6/4/2018 54.58 54.73 53.78 1,009,854
6/1/2018 53.50 54.20 53.27 810,112
5/31/2018 53.06 54.01 53.01 692,707
5/30/2018 53.90 54.20 53.15 787,686
5/29/2018 52.97 53.84 52.63 1,040,101