Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 41.13 41.27 40.20 988,800
2/14/2019 40.28 40.50 39.92 920,936
2/13/2019 40.59 41.11 40.49 807,054
2/12/2019 40.80 41.04 40.20 1,407,335
2/11/2019 39.91 40.01 39.39 1,076,407
2/8/2019 39.42 39.82 39.15 1,014,770
2/7/2019 39.83 40.76 39.41 1,237,584
2/6/2019 39.43 39.59 38.97 1,173,869
2/5/2019 39.31 39.77 39.08 838,796
2/4/2019 39.67 39.82 39.08 825,376
2/1/2019 39.42 39.47 38.71 1,603,322
1/31/2019 38.59 38.79 37.57 1,678,345
1/30/2019 38.86 39.36 38.68 913,021
1/29/2019 39.13 39.83 39.13 736,225
1/28/2019 39.49 39.65 38.79 789,844
1/25/2019 39.03 39.22 38.57 652,070
1/24/2019 38.61 39.16 38.17 1,137,726
1/23/2019 38.93 39.34 38.65 1,037,190
1/22/2019 38.91 39.45 38.74 1,427,200
1/18/2019 39.55 39.72 37.02 1,391,340