Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 39.39 39.75 39.14 680,231
4/23/2019 39.61 39.67 38.84 764,406
4/22/2019 38.82 39.28 38.64 735,786
4/18/2019 39.21 39.85 39.02 823,444
4/17/2019 39.87 39.93 39.13 618,803
4/16/2019 39.61 39.69 38.08 1,854,573
4/15/2019 39.17 40.10 38.98 1,081,920
4/12/2019 40.32 40.60 39.51 1,080,569
4/11/2019 39.50 39.69 39.10 543,005
4/10/2019 39.03 39.07 38.11 818,498
4/9/2019 38.61 39.63 38.50 853,999
4/8/2019 39.78 40.00 39.66 693,292
4/5/2019 39.86 40.24 39.74 569,936
4/4/2019 40.07 40.10 39.16 824,438
4/3/2019 39.15 39.89 38.96 1,618,306
4/2/2019 39.10 39.49 38.59 1,304,797
4/1/2019 38.64 38.65 38.01 904,185
3/29/2019 37.61 38.11 37.44 736,718
3/28/2019 37.63 37.67 36.96 904,447
3/27/2019 37.14 37.41 36.70 761,722