Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 51.17 51.48 50.54 892,777
4/18/2018 50.59 52.07 49.70 1,933,110
4/17/2018 49.59 50.91 48.92 1,975,608
4/16/2018 48.90 49.14 48.50 559,138
4/13/2018 48.61 49.83 48.48 836,865
4/12/2018 49.37 49.67 47.77 615,370
4/11/2018 48.67 48.94 47.72 765,913
4/10/2018 48.71 48.98 47.92 889,070
4/9/2018 47.42 48.70 47.39 941,268
4/6/2018 47.71 48.90 46.99 876,211
4/5/2018 49.23 49.50 48.85 423,728
4/4/2018 49.10 49.23 47.85 875,844
4/3/2018 48.90 49.09 48.09 1,197,626
4/2/2018 48.29 49.89 47.56 1,160,426
3/29/2018 49.53 50.18 48.75 844,169
3/28/2018 48.91 49.40 47.97 1,238,901
3/27/2018 48.52 49.74 48.20 1,161,088
3/26/2018 49.55 49.70 48.52 835,792
3/23/2018 48.17 50.16 48.10 868,830
3/22/2018 49.52 51.27 49.44 729,906