Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 37.92 38.93 37.89 839,818
6/21/2019 38.89 39.46 38.00 2,338,833
6/20/2019 38.37 38.48 37.33 895,648
6/19/2019 38.13 39.37 38.05 1,060,688
6/18/2019 38.56 38.83 37.52 943,879
6/17/2019 37.69 38.44 37.57 776,998
6/14/2019 38.39 38.47 37.74 558,926
6/13/2019 38.27 38.55 38.06 366,088
6/12/2019 38.12 38.76 38.00 596,681
6/11/2019 38.51 38.94 38.42 811,230
6/10/2019 38.38 39.03 38.33 564,898
6/7/2019 38.16 38.39 37.82 728,907
6/6/2019 38.15 38.49 37.42 785,378
6/5/2019 37.80 38.04 37.16 706,193
6/4/2019 37.99 38.02 37.20 865,787
6/3/2019 36.75 37.23 36.30 984,619
5/31/2019 36.34 36.67 36.18 921,562
5/30/2019 36.99 37.81 36.63 719,279
5/29/2019 37.53 37.63 36.33 937,930
5/28/2019 36.87 37.82 36.87 725,096