Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 51.15 51.33 50.26 1,318,475
8/16/2018 51.74 52.15 51.17 840,005
8/15/2018 50.96 51.35 50.83 1,581,846
8/14/2018 51.41 51.65 50.65 623,075
8/13/2018 50.52 51.18 50.48 611,847
8/10/2018 50.95 51.26 50.36 723,066
8/9/2018 51.01 51.68 50.86 600,935
8/8/2018 51.45 51.60 50.88 545,995
8/7/2018 51.04 51.41 50.83 422,903
8/6/2018 50.72 50.89 50.22 434,534
8/3/2018 50.42 51.11 50.21 383,748
8/2/2018 50.92 51.83 50.04 512,429
8/1/2018 50.60 51.11 50.35 768,880
7/31/2018 50.22 50.46 49.63 980,644
7/30/2018 50.02 50.74 49.96 511,866
7/27/2018 50.25 50.63 49.89 363,715
7/26/2018 50.14 50.93 50.07 801,531
7/25/2018 50.03 50.55 49.78 759,126
7/24/2018 50.56 51.18 50.21 405,217
7/23/2018 51.14 51.43 50.43 643,994