Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 33.14 34.46 33.00 1,421,652
8/22/2019 33.82 33.95 33.23 1,074,704
8/21/2019 33.28 33.43 33.11 697,736
8/20/2019 33.00 33.42 32.88 668,354
8/19/2019 33.44 33.85 33.38 689,330
8/16/2019 33.61 33.79 33.10 935,871
8/15/2019 32.76 33.36 32.71 1,035,057
8/14/2019 33.16 34.51 32.90 1,355,419
8/13/2019 34.73 35.22 34.05 814,789
8/12/2019 34.04 34.38 33.88 579,074
8/9/2019 34.75 35.15 34.34 708,400
8/8/2019 35.16 35.32 34.48 1,199,573
8/7/2019 34.29 34.59 33.65 1,065,880
8/6/2019 34.61 34.95 33.79 1,122,574
8/5/2019 34.40 35.60 33.79 1,379,106
8/2/2019 35.79 36.77 35.48 1,127,628
8/1/2019 36.73 38.91 36.57 805,099
7/31/2019 38.63 39.20 38.59 706,551
7/30/2019 39.05 39.09 38.14 529,172
7/29/2019 38.51 39.11 38.41 436,007