Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 52.74 54.09 52.65 615,274
2/21/2018 53.70 54.62 53.53 522,690
2/20/2018 53.74 54.77 51.45 686,268
2/16/2018 54.40 54.86 53.39 899,750
2/15/2018 53.97 54.44 53.41 802,331
2/14/2018 54.05 54.12 52.09 475,403
2/13/2018 52.30 52.43 51.47 366,417
2/12/2018 52.15 52.65 51.27 615,545
2/9/2018 51.60 51.97 50.04 935,041
2/8/2018 50.31 52.02 50.31 761,399
2/7/2018 51.59 52.03 50.81 533,546
2/6/2018 50.98 51.36 48.48 888,035
2/5/2018 50.51 52.97 50.51 810,022
2/2/2018 52.87 53.92 52.51 501,172
2/1/2018 53.40 53.41 52.02 615,995
1/31/2018 52.43 53.08 52.29 539,921
1/30/2018 52.60 53.07 52.27 775,278
1/29/2018 52.75 53.64 52.73 807,638
1/26/2018 53.14 53.16 52.30 406,845
1/25/2018 52.85 53.59 52.52 664,021