Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 33.00 34.17 32.92 1,714,741
12/13/2018 33.93 35.70 33.80 1,691,068
12/12/2018 35.45 36.12 35.22 1,188,270
12/11/2018 35.03 36.14 35.00 2,172,869
12/10/2018 35.50 36.89 35.44 1,654,467
12/7/2018 36.65 38.75 36.25 1,708,366
12/6/2018 37.47 37.60 36.55 1,927,062
12/4/2018 37.63 39.79 37.29 2,198,505
12/3/2018 39.81 40.98 39.65 947,813
11/30/2018 40.24 40.37 39.48 2,080,230
11/29/2018 39.46 40.49 39.42 1,105,748
11/28/2018 39.94 40.35 39.27 1,425,527
11/27/2018 39.93 40.08 39.55 1,136,162
11/26/2018 39.82 40.08 39.27 862,980
11/23/2018 39.21 39.78 38.82 377,921
11/21/2018 39.15 39.79 38.54 788,695
11/20/2018 38.80 39.42 38.37 1,176,366
11/19/2018 39.45 39.96 38.97 946,020
11/16/2018 40.23 40.52 39.95 1,135,028