Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 36.19 36.39 35.15 971,454
10/16/2019 35.79 36.80 35.71 1,176,152
10/15/2019 36.87 37.10 35.78 822,557
10/14/2019 36.03 36.27 35.65 506,230
10/11/2019 36.23 36.92 36.19 578,144
10/10/2019 35.64 36.01 35.31 459,252
10/9/2019 35.21 35.35 34.92 407,632
10/8/2019 34.77 35.42 34.75 571,964
10/7/2019 35.52 35.89 35.45 621,222
10/4/2019 35.91 35.92 34.96 662,013
10/3/2019 35.23 35.25 34.38 611,460
10/2/2019 35.12 35.24 34.64 517,873
10/1/2019 35.44 36.83 35.33 537,046
9/30/2019 36.34 36.54 36.00 826,529
9/27/2019 36.22 37.09 36.13 693,310
9/26/2019 36.02 36.89 35.98 709,845
9/25/2019 36.98 37.02 35.91 1,066,979
9/24/2019 35.90 36.96 35.71 1,131,453
9/23/2019 36.73 37.05 36.50 743,317
9/20/2019 36.78 37.40 36.75 1,510,925