Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/12/2018 44.89 47.57 43.75 1,080,662
10/11/2018 46.01 47.43 45.98 867,364
10/10/2018 47.40 48.63 47.36 1,530,954
10/9/2018 47.99 48.63 47.93 1,104,628
10/8/2018 48.76 48.95 48.09 513,208
10/5/2018 48.40 49.16 48.26 718,584
10/4/2018 48.83 49.40 48.40 863,353
10/3/2018 48.54 48.65 47.13 1,544,115
10/2/2018 46.95 47.73 46.70 1,476,672
10/1/2018 47.48 48.25 47.25 928,317
9/28/2018 47.65 48.10 47.50 1,481,446
9/27/2018 47.85 49.48 47.78 2,441,366
9/26/2018 49.56 50.45 49.39 1,182,727
9/25/2018 50.28 50.51 50.12 598,653
9/24/2018 50.21 50.80 49.95 677,152
9/21/2018 50.75 51.05 50.54 1,716,490
9/20/2018 50.83 50.99 50.12 1,172,999
9/19/2018 50.13 50.33 49.43 937,388
9/18/2018 49.39 49.81 49.23 671,797
9/17/2018 49.42 50.40 49.34 815,093